SALytic Active Equity
WKN: A1JSW2 / ISIN: DE000A1JSW22Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.23 | 66,92 | 66,92 | 66,92 | 66,92 | - |
| 22.12.23 | 66,85 | 66,85 | 66,85 | 66,85 | - |
| 21.12.23 | 66,85 | 66,85 | 66,85 | 66,85 | - |
| 20.12.23 | 66,92 | 66,92 | 66,92 | 66,92 | - |
| 19.12.23 | 66,75 | 66,75 | 66,75 | 66,75 | - |
| 18.12.23 | 66,49 | 66,49 | 66,49 | 66,49 | - |
| 15.12.23 | 67,08 | 67,08 | 67,08 | 67,08 | - |
| 14.12.23 | 66,70 | 66,70 | 66,70 | 66,70 | - |
| 13.12.23 | 66,12 | 66,12 | 66,12 | 66,12 | - |
| 12.12.23 | 66,21 | 66,21 | 66,21 | 66,21 | - |
| 11.12.23 | 66,29 | 66,29 | 66,29 | 66,29 | - |
| 08.12.23 | 66,12 | 66,12 | 66,12 | 66,12 | - |
| 07.12.23 | 65,56 | 65,56 | 65,56 | 65,56 | - |
| 06.12.23 | 65,68 | 65,68 | 65,68 | 65,68 | - |
| 05.12.23 | 65,24 | 65,24 | 65,24 | 65,24 | - |
| 04.12.23 | 64,66 | 64,66 | 64,66 | 64,66 | - |
| 01.12.23 | 64,75 | 64,75 | 64,75 | 64,75 | - |
| 30.11.23 | 64,29 | 64,29 | 64,29 | 64,29 | - |
| 29.11.23 | 64,06 | 64,06 | 64,06 | 64,06 | - |
| 28.11.23 | 63,56 | 63,56 | 63,56 | 63,56 | - |
| 27.11.23 | 63,79 | 63,79 | 63,79 | 63,79 | - |
| 24.11.23 | 64,08 | 64,08 | 64,08 | 64,08 | - |
| 23.11.23 | 63,86 | 63,86 | 63,86 | 63,86 | - |
| 22.11.23 | 63,73 | 63,73 | 63,73 | 63,73 | - |
| 21.11.23 | 63,44 | 63,44 | 63,44 | 63,44 | - |
