SALytic Active Equity
WKN: A1JSW2 / ISIN: DE000A1JSW22Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.23 | 65,31 | 65,31 | 65,31 | 65,31 | - |
| 03.07.23 | 65,38 | 65,38 | 65,38 | 65,38 | - |
| 30.06.23 | 65,37 | 65,37 | 65,37 | 65,37 | - |
| 29.06.23 | 64,72 | 64,72 | 64,72 | 64,72 | - |
| 28.06.23 | 64,61 | 64,61 | 64,61 | 64,61 | - |
| 27.06.23 | 64,22 | 64,22 | 64,22 | 64,22 | - |
| 26.06.23 | 64,16 | 64,16 | 64,16 | 64,16 | - |
| 23.06.23 | 64,14 | 64,14 | 64,14 | 64,14 | - |
| 22.06.23 | 64,42 | 64,42 | 64,42 | 64,42 | - |
| 21.06.23 | 64,69 | 64,69 | 64,69 | 64,69 | - |
| 20.06.23 | 65,07 | 65,07 | 65,07 | 65,07 | - |
| 19.06.23 | 65,32 | 65,32 | 65,32 | 65,32 | - |
| 16.06.23 | 65,96 | 65,96 | 65,96 | 65,96 | - |
| 15.06.23 | 65,57 | 65,57 | 65,57 | 65,57 | - |
| 14.06.23 | 65,74 | 65,74 | 65,74 | 65,74 | - |
| 13.06.23 | 65,50 | 65,50 | 65,50 | 65,50 | - |
| 12.06.23 | 64,99 | 64,99 | 64,99 | 64,99 | - |
| 09.06.23 | 65,65 | 65,65 | 65,65 | 65,65 | - |
| 07.06.23 | 65,92 | 65,92 | 65,92 | 65,92 | - |
| 06.06.23 | 66,07 | 66,07 | 66,07 | 66,07 | - |
| 05.06.23 | 65,93 | 65,93 | 65,93 | 65,93 | - |
| 02.06.23 | 66,20 | 66,20 | 66,20 | 66,20 | - |
| 01.06.23 | 65,42 | 65,42 | 65,42 | 65,42 | - |
| 31.05.23 | 64,93 | 64,93 | 64,93 | 64,93 | - |
| 30.05.23 | 65,69 | 65,69 | 65,69 | 65,69 | - |
