SALytic Active Equity
WKN: A1JSW2 / ISIN: DE000A1JSW22Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.23 | 66,08 | 66,08 | 66,08 | 66,08 | - |
| 25.05.23 | 65,18 | 65,18 | 65,18 | 65,18 | - |
| 24.05.23 | 65,18 | 65,18 | 65,18 | 65,18 | - |
| 23.05.23 | 66,24 | 66,24 | 66,24 | 66,24 | - |
| 22.05.23 | 66,76 | 66,76 | 66,76 | 66,76 | - |
| 19.05.23 | 66,67 | 66,67 | 66,67 | 66,67 | - |
| 17.05.23 | 65,45 | 65,45 | 65,45 | 65,45 | - |
| 16.05.23 | 65,52 | 65,52 | 65,52 | 65,52 | - |
| 15.05.23 | 65,51 | 65,51 | 65,51 | 65,51 | - |
| 12.05.23 | 65,53 | 65,53 | 65,53 | 65,53 | - |
| 11.05.23 | 65,24 | 65,24 | 65,24 | 65,24 | - |
| 10.05.23 | 65,37 | 65,37 | 65,37 | 65,37 | - |
| 09.05.23 | 65,56 | 65,56 | 65,56 | 65,56 | - |
| 08.05.23 | 65,71 | 65,71 | 65,71 | 65,71 | - |
| 05.05.23 | 65,51 | 65,51 | 65,51 | 65,51 | - |
| 04.05.23 | 64,79 | 64,79 | 64,79 | 64,79 | - |
| 03.05.23 | 65,08 | 65,08 | 65,08 | 65,08 | - |
| 02.05.23 | 64,83 | 64,83 | 64,83 | 64,83 | - |
| 28.04.23 | 65,54 | 65,54 | 65,54 | 65,54 | - |
| 27.04.23 | 65,13 | 65,13 | 65,13 | 65,13 | - |
| 26.04.23 | 65,06 | 65,06 | 65,06 | 65,06 | - |
| 25.04.23 | 65,53 | 65,53 | 65,53 | 65,53 | - |
| 24.04.23 | 65,73 | 65,73 | 65,73 | 65,73 | - |
| 21.04.23 | 65,60 | 65,60 | 65,60 | 65,60 | - |
| 20.04.23 | 65,45 | 65,45 | 65,45 | 65,45 | - |
