SALytic Active Equity
WKN: A1JSW2 / ISIN: DE000A1JSW22Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.23 | 65,62 | 65,62 | 65,62 | 65,62 | - |
| 18.04.23 | 65,60 | 65,60 | 65,60 | 65,60 | - |
| 17.04.23 | 65,18 | 65,18 | 65,18 | 65,18 | - |
| 14.04.23 | 65,66 | 65,66 | 65,66 | 65,66 | - |
| 13.04.23 | 65,38 | 65,38 | 65,38 | 65,38 | - |
| 12.04.23 | 65,02 | 65,02 | 65,02 | 65,02 | - |
| 11.04.23 | 64,91 | 64,91 | 64,91 | 64,91 | - |
| 06.04.23 | 64,52 | 64,52 | 64,52 | 64,52 | - |
| 05.04.23 | 64,42 | 64,42 | 64,42 | 64,42 | - |
| 04.04.23 | 64,58 | 64,58 | 64,58 | 64,58 | - |
| 03.04.23 | 64,51 | 64,51 | 64,51 | 64,51 | - |
| 31.03.23 | 64,72 | 64,72 | 64,72 | 64,72 | - |
| 30.03.23 | 64,28 | 64,28 | 64,28 | 64,28 | - |
| 29.03.23 | 63,49 | 63,49 | 63,49 | 63,49 | - |
| 28.03.23 | 62,75 | 62,75 | 62,75 | 62,75 | - |
| 27.03.23 | 62,68 | 62,68 | 62,68 | 62,68 | - |
| 24.03.23 | 62,24 | 62,24 | 62,24 | 62,24 | - |
| 23.03.23 | 63,22 | 63,22 | 63,22 | 63,22 | - |
| 22.03.23 | 63,21 | 63,21 | 63,21 | 63,21 | - |
| 21.03.23 | 63,09 | 63,09 | 63,09 | 63,09 | - |
| 20.03.23 | 62,12 | 62,12 | 62,12 | 62,12 | - |
| 17.03.23 | 61,58 | 61,58 | 61,58 | 61,58 | - |
| 16.03.23 | 62,31 | 62,31 | 62,31 | 62,31 | - |
| 15.03.23 | 61,28 | 61,28 | 61,28 | 61,28 | - |
| 14.03.23 | 63,43 | 63,43 | 63,43 | 63,43 | - |
