Saphir Global - BALANCED B
WKN: 725245 / ISIN: LU0154397185Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.13 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 01.10.13 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 30.09.13 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 27.09.13 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 26.09.13 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 25.09.13 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 24.09.13 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 23.09.13 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 20.09.13 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 19.09.13 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 18.09.13 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 17.09.13 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 16.09.13 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 13.09.13 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 12.09.13 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 11.09.13 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 10.09.13 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 09.09.13 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 06.09.13 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 05.09.13 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 04.09.13 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 03.09.13 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 02.09.13 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 30.08.13 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 29.08.13 | 27,55 | 27,55 | 27,55 | 27,55 | - |
