Saphir Global - DEFENSIV B
WKN: 725246 / ISIN: LU0154397342Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.08 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 22.09.08 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 19.09.08 | - | - | - | 20,78 | 0 |
| 18.09.08 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 17.09.08 | 20,91 | 20,91 | 20,85 | 20,85 | 0 |
| 16.09.08 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 15.09.08 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 12.09.08 | 20,96 | 20,96 | 20,95 | 20,95 | 0 |
| 11.09.08 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 10.09.08 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 09.09.08 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 08.09.08 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 05.09.08 | 21,01 | 21,01 | 20,99 | 20,99 | 0 |
| 04.09.08 | 21,00 | 21,01 | 21,00 | 21,01 | 0 |
| 03.09.08 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 02.09.08 | 20,98 | 21,00 | 20,97 | 21,00 | 0 |
| 01.09.08 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 29.08.08 | 20,99 | 20,99 | 20,97 | 20,97 | 0 |
| 28.08.08 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 27.08.08 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 26.08.08 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 25.08.08 | 20,97 | 20,97 | 20,96 | 20,96 | 0 |
| 22.08.08 | 20,96 | 20,96 | 20,95 | 20,96 | 0 |
| 21.08.08 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 20.08.08 | 20,95 | 20,97 | 20,95 | 20,97 | 0 |
