Saphir Global - DEFENSIV B
WKN: 725246 / ISIN: LU0154397342Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.08 | 20,89 | 20,90 | 20,89 | 20,90 | 0 |
| 14.07.08 | 20,82 | 20,83 | 20,82 | 20,83 | 0 |
| 11.07.08 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 10.07.08 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 09.07.08 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 08.07.08 | 20,86 | 20,86 | 20,83 | 20,83 | 0 |
| 07.07.08 | 20,85 | 20,86 | 20,85 | 20,86 | 0 |
| 04.07.08 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 03.07.08 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 02.07.08 | 21,00 | 21,01 | 21,00 | 21,01 | 0 |
| 01.07.08 | 21,04 | 21,04 | 21,02 | 21,02 | 0 |
| 30.06.08 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 27.06.08 | 21,09 | 21,09 | 21,08 | 21,08 | 0 |
| 26.06.08 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 25.06.08 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 24.06.08 | 21,16 | 21,17 | 21,16 | 21,17 | 0 |
| 23.06.08 | 21,17 | 21,18 | 21,17 | 21,18 | 0 |
| 20.06.08 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 19.06.08 | 21,16 | 21,16 | 21,15 | 21,15 | 0 |
| 18.06.08 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 17.06.08 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 16.06.08 | 21,17 | 21,18 | 21,17 | 21,18 | 0 |
| 13.06.08 | 21,22 | 21,22 | 21,17 | 21,17 | 0 |
| 12.06.08 | 21,25 | 21,25 | 21,22 | 21,22 | 0 |
| 11.06.08 | 21,27 | 21,27 | 21,26 | 21,26 | 0 |
