Saphir Global - DEFENSIV B
WKN: 725246 / ISIN: LU0154397342Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.08 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 28.03.08 | 21,22 | 21,23 | 21,21 | 21,21 | 0 |
| 27.03.08 | 21,16 | 21,22 | 21,16 | 21,22 | 0 |
| 26.03.08 | 21,23 | 21,23 | 21,16 | 21,16 | 0 |
| 25.03.08 | 21,24 | 21,24 | 21,20 | 21,20 | 0 |
| 20.03.08 | 21,24 | 21,26 | 21,24 | 21,26 | 0 |
| 19.03.08 | 21,36 | 21,36 | 21,24 | 21,24 | 0 |
| 18.03.08 | 21,36 | 21,36 | 21,35 | 21,35 | 0 |
| 17.03.08 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 14.03.08 | 21,41 | 21,41 | 21,39 | 21,39 | 0 |
| 13.03.08 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 12.03.08 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 11.03.08 | 21,58 | 21,58 | 21,44 | 21,44 | 0 |
| 10.03.08 | 21,58 | 21,58 | 21,58 | 21,58 | 0 |
| 07.03.08 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 06.03.08 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 05.03.08 | 21,61 | 21,61 | 21,59 | 21,59 | 0 |
| 04.03.08 | 21,65 | 21,66 | 21,60 | 21,60 | 0 |
| 03.03.08 | 21,66 | 21,66 | 21,65 | 21,66 | 0 |
| 29.02.08 | 21,67 | 21,67 | 21,65 | 21,65 | 0 |
| 28.02.08 | 21,63 | 21,66 | 21,63 | 21,66 | 0 |
| 27.02.08 | 21,59 | 21,62 | 21,59 | 21,62 | 0 |
| 26.02.08 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 25.02.08 | 21,59 | 21,59 | 21,57 | 21,57 | 0 |
| 22.02.08 | 21,64 | 21,64 | 21,59 | 21,59 | 0 |
