Saphir Global - DEFENSIV B
WKN: 725246 / ISIN: LU0154397342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 24.10.24 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 17.10.24 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 15.10.24 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 10.10.24 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 09.10.24 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 08.10.24 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 07.10.24 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 02.10.24 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 27.09.24 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 25.09.24 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 19.09.24 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 18.09.24 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 16.09.24 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 12.09.24 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 11.09.24 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 09.09.24 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 06.09.24 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 05.09.24 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 03.09.24 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 02.09.24 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 29.08.24 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 28.08.24 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 26.08.24 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 23.08.24 | 18,34 | 18,34 | 18,34 | 18,34 | - |
