Saphir Global - DEFENSIV B
WKN: 725246 / ISIN: LU0154397342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 28.06.24 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 26.06.24 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 25.06.24 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 24.06.24 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 20.06.24 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 19.06.24 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 17.06.24 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 14.06.24 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 10.06.24 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 07.06.24 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 06.06.24 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 05.06.24 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 04.06.24 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 31.05.24 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 29.05.24 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 28.05.24 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 27.05.24 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 23.05.24 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 22.05.24 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 21.05.24 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 17.05.24 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 16.05.24 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 14.05.24 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 10.05.24 | 18,19 | 18,19 | 18,19 | 18,19 | - |
