Sauren Absolute Return D
WKN: A0YA5Q / ISIN: LU0454071019Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.15 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 29.12.15 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 28.12.15 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 23.12.15 | 11,77 | 11,77 | 11,77 | 11,77 | - |
| 22.12.15 | 11,76 | 11,76 | 11,76 | 11,76 | - |
| 21.12.15 | 11,77 | 11,77 | 11,77 | 11,77 | - |
| 18.12.15 | 11,74 | 11,74 | 11,74 | 11,74 | - |
| 17.12.15 | 11,73 | 11,73 | 11,73 | 11,73 | - |
| 16.12.15 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 15.12.15 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 14.12.15 | 11,74 | 11,74 | 11,74 | 11,74 | - |
| 11.12.15 | 11,77 | 11,77 | 11,77 | 11,77 | - |
| 10.12.15 | 11,80 | 11,80 | 11,80 | 11,80 | - |
| 09.12.15 | 11,79 | 11,79 | 11,79 | 11,79 | - |
| 08.12.15 | 11,78 | 11,78 | 11,78 | 11,78 | - |
| 07.12.15 | 11,76 | 11,76 | 11,76 | 11,76 | - |
| 04.12.15 | 11,76 | 11,76 | 11,76 | 11,76 | - |
| 03.12.15 | 11,75 | 11,75 | 11,75 | 11,75 | - |
| 02.12.15 | 11,73 | 11,73 | 11,73 | 11,73 | - |
| 01.12.15 | 11,73 | 11,73 | 11,73 | 11,73 | - |
| 30.11.15 | 11,71 | 11,71 | 11,71 | 11,71 | - |
| 27.11.15 | 11,71 | 11,71 | 11,71 | 11,71 | - |
| 26.11.15 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 25.11.15 | 11,71 | 11,71 | 11,71 | 11,71 | - |
| 24.11.15 | 11,70 | 11,70 | 11,70 | 11,70 | - |
