Sauren Global Defensiv A
WKN: 214466 / ISIN: LU0163675910Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 18,77 | 18,92 | 18,77 | 18,86 | 0 |
| 09.03.26 | 18,76 | 18,92 | 18,76 | 18,91 | 0 |
| 06.03.26 | 18,82 | 18,95 | 18,82 | 18,93 | 0 |
| 05.03.26 | 18,79 | 19,02 | 18,79 | 18,94 | 0 |
| 04.03.26 | 18,77 | 19,08 | 18,77 | 19,02 | 0 |
| 03.03.26 | 18,88 | 19,08 | 18,88 | 19,08 | 882 |
| 02.03.26 | 18,90 | 19,07 | 18,90 | 19,07 | 0 |
| 27.02.26 | 18,94 | 19,07 | 18,94 | 19,06 | 0 |
| 26.02.26 | 18,94 | 19,07 | 18,94 | 19,07 | 0 |
| 25.02.26 | 18,91 | 19,07 | 18,91 | 19,07 | 0 |
| 24.02.26 | 18,89 | 19,07 | 18,89 | 19,07 | 0 |
| 23.02.26 | 18,93 | 19,06 | 18,93 | 19,06 | 0 |
| 20.02.26 | 18,87 | 19,04 | 18,87 | 19,04 | 0 |
| 19.02.26 | 18,87 | 19,03 | 18,87 | 19,03 | 0 |
| 18.02.26 | 18,86 | 19,02 | 18,86 | 19,00 | 0 |
| 17.02.26 | 18,86 | 19,02 | 18,86 | 19,02 | 0 |
| 16.02.26 | 18,85 | 19,02 | 18,85 | 19,00 | 1 |
| 13.02.26 | 18,83 | 19,02 | 18,83 | 19,02 | 0 |
| 12.02.26 | 18,85 | 19,01 | 18,85 | 19,01 | 1 |
| 11.02.26 | 18,87 | 18,97 | 18,87 | 18,97 | 0 |
| 10.02.26 | 18,84 | 18,94 | 18,84 | 18,94 | 0 |
| 09.02.26 | 18,79 | 18,92 | 18,79 | 18,92 | 0 |
| 06.02.26 | 18,89 | 18,90 | 18,89 | 18,90 | 0 |
| 05.02.26 | 18,76 | 18,89 | 18,76 | 18,89 | 0 |
| 04.02.26 | 18,79 | 18,86 | 18,79 | 18,86 | 0 |
