Sauren Global Growth A
WKN: 989614 / ISIN: LU0095335757Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 53,80 | 54,45 | 54,43 | 54,45 | 0 |
| 21.11.24 | 53,52 | 53,82 | 53,82 | 53,82 | 0 |
| 20.11.24 | 53,58 | 53,54 | 53,49 | 53,54 | 0 |
| 19.11.24 | 53,99 | 54,02 | 53,41 | 53,56 | 0 |
| 18.11.24 | 54,28 | 54,28 | 53,68 | 53,97 | 0 |
| 15.11.24 | 54,25 | 54,27 | 54,06 | 54,13 | 0 |
| 14.11.24 | 54,03 | 55,00 | 54,02 | 54,36 | 400 |
| 13.11.24 | 53,63 | 54,21 | 54,21 | 54,21 | 0 |
| 12.11.24 | 53,76 | 55,37 | 53,66 | 53,87 | 180 |
| 11.11.24 | 53,14 | 53,90 | 53,89 | 53,89 | 180 |
| 08.11.24 | 53,94 | 53,94 | 53,02 | 53,05 | 0 |
| 07.11.24 | 53,05 | 54,43 | 53,04 | 53,91 | 327 |
| 06.11.24 | 52,84 | 53,15 | 53,15 | 53,15 | 0 |
| 05.11.24 | 52,67 | 52,69 | 52,50 | 52,50 | 0 |
| 04.11.24 | 52,69 | 52,55 | 52,54 | 52,54 | 0 |
| 01.11.24 | 52,50 | 52,74 | 52,50 | 52,65 | 0 |
| 31.10.24 | 53,11 | 52,50 | 52,50 | 52,50 | 0 |
| 30.10.24 | 53,61 | 53,23 | 53,23 | 53,23 | 0 |
| 29.10.24 | 53,57 | 53,57 | 53,56 | 53,57 | 0 |
| 28.10.24 | 53,42 | 53,48 | 53,36 | 53,42 | 0 |
| 25.10.24 | 53,43 | 53,31 | 53,31 | 53,31 | 0 |
| 24.10.24 | 53,65 | 54,04 | 53,39 | 53,43 | 150 |
| 23.10.24 | 53,11 | 53,52 | 53,52 | 53,52 | 500 |
| 22.10.24 | 53,19 | 53,29 | 53,29 | 53,29 | 0 |
| 21.10.24 | 53,40 | 53,42 | 53,42 | 53,42 | 0 |
