Sauren Global Growth A
WKN: 989614 / ISIN: LU0095335757Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.11 | 18,10 | 18,11 | 17,98 | 17,98 | 0 |
| 15.04.11 | 18,08 | 18,11 | 18,06 | 18,11 | 0 |
| 14.04.11 | 18,01 | 18,07 | 17,99 | 18,06 | 0 |
| 13.04.11 | 18,23 | 18,23 | 18,07 | 18,09 | 0 |
| 12.04.11 | 18,37 | 18,37 | 18,20 | 18,20 | 0 |
| 11.04.11 | 18,53 | 18,53 | 18,38 | 18,45 | 0 |
| 08.04.11 | 18,52 | 18,54 | 18,50 | 18,54 | 0 |
| 07.04.11 | 18,51 | 18,52 | 18,47 | 18,47 | 0 |
| 06.04.11 | 18,40 | 18,52 | 18,38 | 18,52 | 0 |
| 05.04.11 | 18,43 | 18,45 | 18,40 | 18,40 | 0 |
| 04.04.11 | 18,42 | 18,47 | 18,41 | 18,46 | 0 |
| 01.04.11 | 18,42 | 18,43 | 18,39 | 18,39 | 0 |
| 31.03.11 | 18,30 | 18,45 | 18,30 | 18,45 | 0 |
| 30.03.11 | 18,26 | 18,58 | 18,25 | 18,58 | 385 |
| 29.03.11 | 18,18 | 18,19 | 18,17 | 18,18 | 0 |
| 28.03.11 | 18,10 | 18,22 | 18,09 | 18,22 | 0 |
| 25.03.11 | 18,05 | 18,15 | 18,03 | 18,15 | 0 |
| 24.03.11 | 17,99 | 18,03 | 17,96 | 18,03 | 0 |
| 23.03.11 | 17,88 | 17,94 | 17,87 | 17,94 | 0 |
| 22.03.11 | 17,79 | 17,80 | 17,76 | 17,77 | 321 |
| 21.03.11 | 17,67 | 17,78 | 17,67 | 17,73 | 0 |
| 18.03.11 | 17,71 | 17,77 | 17,66 | 17,66 | 0 |
| 17.03.11 | 17,70 | 17,70 | 17,38 | 17,70 | 0 |
| 16.03.11 | 17,77 | 17,77 | 17,43 | 17,43 | 0 |
| 15.03.11 | 17,98 | 17,98 | 17,66 | 17,66 | 500 |
