Sauren Global Growth A
WKN: 989614 / ISIN: LU0095335757Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 43,17 | 43,17 | 42,95 | 43,04 | 0 |
| 15.12.22 | 43,58 | 43,62 | 43,13 | 43,15 | 0 |
| 14.12.22 | 44,12 | 44,30 | 43,63 | 43,66 | 0 |
| 13.12.22 | 43,43 | 44,70 | 43,43 | 44,18 | 0 |
| 12.12.22 | 43,42 | 43,65 | 43,34 | 43,65 | 0 |
| 09.12.22 | 43,82 | 43,85 | 43,45 | 43,45 | 0 |
| 08.12.22 | 43,94 | 43,94 | 43,53 | 43,66 | 0 |
| 07.12.22 | 43,94 | 43,94 | 43,54 | 43,69 | 0 |
| 06.12.22 | 44,24 | 44,29 | 43,93 | 43,97 | 0 |
| 05.12.22 | 44,72 | 44,72 | 44,07 | 44,19 | 0 |
| 02.12.22 | 44,57 | 44,67 | 43,89 | 44,64 | 0 |
| 01.12.22 | 44,38 | 44,99 | 44,03 | 44,76 | 0 |
| 30.11.22 | 44,04 | 44,55 | 43,74 | 44,55 | 0 |
| 29.11.22 | 44,07 | 44,14 | 43,80 | 43,93 | 0 |
| 28.11.22 | 44,00 | 44,16 | 43,91 | 43,91 | 45 |
| 25.11.22 | 44,11 | 44,39 | 44,00 | 44,33 | 0 |
| 24.11.22 | 44,03 | 44,41 | 44,03 | 44,37 | 0 |
| 23.11.22 | 43,25 | 44,27 | 43,25 | 44,23 | 9 |
| 22.11.22 | 43,25 | 44,12 | 43,25 | 44,12 | 0 |
| 21.11.22 | 43,42 | 43,55 | 43,34 | 43,48 | 0 |
| 18.11.22 | 43,38 | 43,71 | 43,38 | 43,59 | 0 |
| 17.11.22 | 43,49 | 43,76 | 43,23 | 43,41 | 0 |
| 16.11.22 | 43,44 | 43,86 | 43,35 | 43,64 | 0 |
| 15.11.22 | 43,36 | 43,92 | 43,36 | 43,42 | 0 |
| 14.11.22 | 44,04 | 44,08 | 43,16 | 43,16 | 0 |
