Sauren Global Growth D
WKN: A0MZ0R / ISIN: LU0318489035Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.25 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 15.09.25 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 12.09.25 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 11.09.25 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 10.09.25 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 09.09.25 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 08.09.25 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 05.09.25 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 04.09.25 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 03.09.25 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 02.09.25 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 01.09.25 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 29.08.25 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 28.08.25 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 27.08.25 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 26.08.25 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 25.08.25 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 22.08.25 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 21.08.25 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 20.08.25 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 19.08.25 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 18.08.25 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 14.08.25 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 13.08.25 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 12.08.25 | 24,31 | 24,31 | 24,31 | 24,31 | - |
