Sauren Global Opportunities A
WKN: 930921 / ISIN: LU0106280919Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 55,92 | 55,92 | 55,92 | 55,92 | 0 |
| 15.04.26 | 56,06 | 56,06 | 56,06 | 56,06 | 0 |
| 14.04.26 | 55,64 | 55,64 | 55,64 | 55,64 | 0 |
| 13.04.26 | 55,21 | 55,21 | 55,21 | 55,21 | 0 |
| 10.04.26 | 54,23 | 54,97 | 54,23 | 54,97 | 500 |
| 09.04.26 | 54,43 | 54,43 | 54,43 | 54,43 | 0 |
| 08.04.26 | 54,18 | 54,18 | 54,18 | 54,18 | 0 |
| 07.04.26 | 53,25 | 53,25 | 53,25 | 53,25 | 0 |
| 02.04.26 | 52,65 | 52,65 | 52,65 | 52,65 | 0 |
| 01.04.26 | 53,62 | 53,62 | 53,62 | 53,62 | 0 |
| 31.03.26 | 52,41 | 52,41 | 52,41 | 52,41 | 0 |
| 30.03.26 | 52,60 | 52,60 | 52,60 | 52,60 | 0 |
| 27.03.26 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 26.03.26 | 52,66 | 52,66 | 52,66 | 52,66 | 0 |
| 25.03.26 | 52,02 | 52,02 | 52,02 | 52,02 | 0 |
| 24.03.26 | 53,32 | 53,32 | 53,32 | 53,32 | 0 |
| 23.03.26 | 52,64 | 52,64 | 52,64 | 52,64 | 0 |
| 20.03.26 | 53,77 | 53,77 | 53,77 | 53,77 | 0 |
| 19.03.26 | 53,41 | 53,41 | 53,41 | 53,41 | 0 |
| 18.03.26 | 54,27 | 54,27 | 54,27 | 54,27 | 0 |
| 17.03.26 | 54,46 | 54,46 | 54,46 | 54,46 | 0 |
| 16.03.26 | 54,57 | 54,57 | 54,57 | 54,57 | 0 |
| 13.03.26 | 54,22 | 54,22 | 54,22 | 54,22 | 0 |
| 12.03.26 | 54,07 | 54,07 | 54,07 | 54,07 | 0 |
| 11.03.26 | 54,60 | 54,60 | 54,60 | 54,60 | 0 |
