Sauren Global Opportunities A
WKN: 930921 / ISIN: LU0106280919Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.05 | - | - | - | 18,27 | 0 |
| 21.12.05 | - | - | - | 18,20 | 0 |
| 20.12.05 | - | - | - | 18,07 | 0 |
| 19.12.05 | - | - | - | 18,14 | 0 |
| 16.12.05 | - | - | - | 18,17 | 0 |
| 15.12.05 | - | - | - | 18,20 | 0 |
| 14.12.05 | - | - | - | 18,18 | 0 |
| 13.12.05 | - | - | - | 18,35 | 0 |
| 12.12.05 | - | - | - | 17,77 | 0 |
| 09.12.05 | - | - | - | 18,20 | 0 |
| 08.12.05 | - | - | - | 18,05 | 0 |
| 07.12.05 | - | - | - | 18,16 | 0 |
| 06.12.05 | - | - | - | 18,03 | 0 |
| 05.12.05 | - | - | - | 18,00 | 0 |
| 02.12.05 | - | - | - | 17,81 | 0 |
| 01.12.05 | - | - | - | 17,76 | 0 |
| 30.11.05 | - | - | - | 17,76 | 0 |
| 29.11.05 | - | - | - | 17,73 | 0 |
| 28.11.05 | - | - | - | 17,77 | 0 |
| 25.11.05 | - | - | - | 17,44 | 0 |
| 24.11.05 | - | - | - | 17,69 | 0 |
| 23.11.05 | - | - | - | 17,79 | 0 |
| 22.11.05 | - | - | - | 17,47 | 0 |
| 21.11.05 | - | - | - | 17,61 | 0 |
| 18.11.05 | - | - | - | 17,61 | 0 |
