Sauren Global Opportunities A
WKN: 930921 / ISIN: LU0106280919Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.05 | - | - | - | 17,32 | 0 |
| 12.10.05 | - | - | - | 17,47 | 0 |
| 11.10.05 | - | - | - | 17,50 | 0 |
| 10.10.05 | - | - | - | 17,59 | 0 |
| 07.10.05 | - | - | - | 17,68 | 0 |
| 06.10.05 | - | - | - | 17,67 | 0 |
| 05.10.05 | - | - | - | 17,69 | 0 |
| 04.10.05 | - | - | - | 17,80 | 0 |
| 03.10.05 | - | - | - | 17,71 | 0 |
| 30.09.05 | - | - | - | 17,57 | 0 |
| 29.09.05 | - | - | - | 17,49 | 0 |
| 28.09.05 | - | - | - | 17,47 | 0 |
| 27.09.05 | - | - | - | 17,22 | 0 |
| 26.09.05 | - | - | - | 17,49 | 0 |
| 23.09.05 | - | - | - | 17,18 | 0 |
| 22.09.05 | - | - | - | 17,03 | 0 |
| 21.09.05 | - | - | - | 17,20 | 0 |
| 20.09.05 | - | - | - | 17,28 | 0 |
| 19.09.05 | - | - | - | 17,06 | 0 |
| 16.09.05 | - | - | - | 17,16 | 0 |
| 15.09.05 | - | - | - | 16,92 | 0 |
| 14.09.05 | - | - | - | 17,07 | 0 |
| 13.09.05 | - | - | - | 16,75 | 0 |
| 12.09.05 | - | - | - | 16,96 | 0 |
| 09.09.05 | - | - | - | 16,89 | 0 |
