Sauren Global Opportunities A
WKN: 930921 / ISIN: LU0106280919Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.10 | 21,45 | 21,46 | 21,45 | 21,45 | 0 |
| 06.08.10 | 21,39 | 21,41 | 21,35 | 21,35 | 0 |
| 05.08.10 | 21,30 | 21,41 | 21,30 | 21,37 | 0 |
| 04.08.10 | 21,40 | 21,40 | 21,29 | 21,29 | 0 |
| 03.08.10 | 21,43 | 21,60 | 21,42 | 21,60 | 6 |
| 02.08.10 | 21,23 | 21,51 | 21,23 | 21,43 | 110 |
| 30.07.10 | 21,25 | 21,25 | 21,17 | 21,22 | 0 |
| 29.07.10 | 21,31 | 21,33 | 21,30 | 21,30 | 0 |
| 28.07.10 | 21,32 | 21,34 | 21,29 | 21,29 | 0 |
| 27.07.10 | 21,38 | 21,40 | 21,31 | 21,31 | 1400 |
| 26.07.10 | 21,29 | 21,36 | 21,26 | 21,36 | 0 |
| 23.07.10 | 21,26 | 21,32 | 21,26 | 21,26 | 0 |
| 22.07.10 | 20,89 | 21,25 | 20,89 | 21,25 | 0 |
| 21.07.10 | 20,92 | 21,09 | 20,92 | 21,03 | 0 |
| 20.07.10 | 21,01 | 21,03 | 20,82 | 20,82 | 2600 |
| 19.07.10 | 20,97 | 21,25 | 20,97 | 21,25 | 45 |
| 16.07.10 | 21,34 | 21,34 | 21,08 | 21,08 | 0 |
| 15.07.10 | 21,38 | 21,40 | 21,31 | 21,31 | 465 |
| 14.07.10 | 21,39 | 21,52 | 21,39 | 21,42 | 0 |
| 13.07.10 | 21,23 | 21,49 | 21,23 | 21,48 | 0 |
| 12.07.10 | 21,18 | 21,21 | 21,18 | 21,21 | 0 |
| 09.07.10 | 21,15 | 21,15 | 21,11 | 21,12 | 0 |
| 08.07.10 | 21,12 | 21,18 | 21,11 | 21,18 | 0 |
| 07.07.10 | 21,16 | 21,21 | 21,04 | 21,21 | 0 |
| 06.07.10 | 21,06 | 21,27 | 21,06 | 21,25 | 0 |
