Sauren Global Opportunities A
WKN: 930921 / ISIN: LU0106280919Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.10 | 21,94 | 22,14 | 21,69 | 21,69 | 66 |
| 23.04.10 | 21,40 | 21,99 | 21,40 | 21,99 | 2200 |
| 22.04.10 | 21,45 | 21,45 | 21,37 | 21,37 | 0 |
| 21.04.10 | 21,67 | 21,67 | 21,48 | 21,48 | 0 |
| 20.04.10 | 21,55 | 21,68 | 21,55 | 21,68 | 0 |
| 19.04.10 | 21,30 | 21,41 | 21,25 | 21,41 | 0 |
| 16.04.10 | 21,41 | 21,60 | 21,41 | 21,48 | 185 |
| 15.04.10 | 21,53 | 21,57 | 21,48 | 21,57 | 0 |
| 14.04.10 | 21,47 | 21,53 | 21,47 | 21,53 | 0 |
| 13.04.10 | 21,53 | 21,54 | 21,41 | 21,41 | 0 |
| 12.04.10 | 21,79 | 21,79 | 21,52 | 21,52 | 0 |
| 09.04.10 | 21,53 | 21,69 | 21,52 | 21,69 | 0 |
| 08.04.10 | 21,24 | 21,70 | 21,15 | 21,50 | 500 |
| 07.04.10 | 21,30 | 21,30 | 21,30 | 21,30 | 900 |
| 06.04.10 | 21,17 | 21,33 | 21,14 | 21,33 | 1161 |
| 01.04.10 | 21,03 | 21,32 | 21,03 | 21,29 | 3305 |
| 31.03.10 | 20,97 | 20,97 | 20,93 | 20,93 | 0 |
| 30.03.10 | 21,02 | 21,02 | 20,97 | 20,97 | 0 |
| 29.03.10 | 21,02 | 21,02 | 21,00 | 21,00 | 0 |
| 26.03.10 | 21,00 | 21,02 | 21,00 | 21,01 | 0 |
| 25.03.10 | 20,74 | 21,42 | 20,74 | 21,42 | 300 |
| 24.03.10 | 20,75 | 20,75 | 20,71 | 20,71 | 0 |
| 23.03.10 | 20,76 | 20,81 | 20,76 | 20,77 | 0 |
| 22.03.10 | 20,54 | 20,61 | 20,54 | 20,61 | 0 |
| 19.03.10 | 20,51 | 20,60 | 20,50 | 20,60 | 0 |
