Sauren Global Opportunities A
WKN: 930921 / ISIN: LU0106280919Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.07 | - | - | - | 20,11 | 0 |
| 10.01.07 | - | - | - | 19,89 | 48 |
| 09.01.07 | - | - | - | 20,01 | 0 |
| 08.01.07 | - | - | - | 20,00 | 345 |
| 05.01.07 | - | - | - | 19,96 | 594 |
| 04.01.07 | - | - | - | 20,10 | 1050 |
| 03.01.07 | - | - | - | 20,10 | 490 |
| 02.01.07 | - | - | - | 20,20 | 0 |
| 01.01.07 | - | - | - | 20,03 | 0 |
| 29.12.06 | - | - | - | 20,03 | 200 |
| 28.12.06 | - | - | - | 20,04 | 340 |
| 27.12.06 | - | - | - | 20,09 | 269 |
| 26.12.06 | - | - | - | 19,98 | 0 |
| 25.12.06 | - | - | - | 19,98 | 0 |
| 22.12.06 | - | - | - | 19,98 | 400 |
| 21.12.06 | - | - | - | 19,84 | 500 |
| 20.12.06 | - | - | - | 19,98 | 675 |
| 19.12.06 | - | - | - | 19,99 | 0 |
| 18.12.06 | - | - | - | 20,06 | 926 |
| 15.12.06 | - | - | - | 20,01 | 0 |
| 14.12.06 | - | - | - | 19,89 | 0 |
| 13.12.06 | - | - | - | 19,69 | 0 |
| 12.12.06 | - | - | - | 19,76 | 0 |
| 11.12.06 | - | - | - | 19,79 | 55 |
| 08.12.06 | - | - | - | 19,70 | 0 |
