Sauren Global Opportunities A
WKN: 930921 / ISIN: LU0106280919Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.06 | - | - | - | 19,27 | 0 |
| 01.11.06 | - | - | - | 19,42 | 2000 |
| 31.10.06 | - | - | - | 19,40 | 0 |
| 30.10.06 | - | - | - | 19,29 | 600 |
| 27.10.06 | - | - | - | 19,43 | 0 |
| 26.10.06 | - | - | - | 19,50 | 0 |
| 25.10.06 | - | - | - | 19,48 | 0 |
| 24.10.06 | - | - | - | 19,38 | 0 |
| 23.10.06 | - | - | - | 19,69 | 10 |
| 20.10.06 | - | - | - | 19,31 | 0 |
| 19.10.06 | - | - | - | 19,22 | 0 |
| 18.10.06 | - | - | - | 19,16 | 0 |
| 17.10.06 | - | - | - | 19,11 | 0 |
| 16.10.06 | - | - | - | 19,19 | 400 |
| 13.10.06 | - | - | - | 18,99 | 0 |
| 12.10.06 | - | - | - | 19,16 | 175 |
| 11.10.06 | - | - | - | 18,74 | 0 |
| 10.10.06 | - | - | - | 18,68 | 0 |
| 09.10.06 | - | - | - | 18,82 | 2250 |
| 06.10.06 | - | - | - | 19,01 | 334 |
| 05.10.06 | - | - | - | 18,84 | 0 |
| 04.10.06 | - | - | - | 18,56 | 0 |
| 03.10.06 | - | - | - | 18,50 | 0 |
| 02.10.06 | - | - | - | 18,87 | 1250 |
| 29.09.06 | - | - | - | 18,55 | 0 |
