Sauren Global Stable Growth A
WKN: 791695 / ISIN: LU0136335097Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.13 | 19,63 | 19,68 | 19,63 | 19,68 | 0 |
| 12.07.13 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 11.07.13 | 19,42 | 19,64 | 19,42 | 19,64 | - |
| 10.07.13 | 19,59 | 19,79 | 19,52 | 19,52 | 1160 |
| 09.07.13 | 19,61 | 19,62 | 19,54 | 19,58 | - |
| 08.07.13 | 19,89 | 19,89 | 19,46 | 19,60 | 470 |
| 05.07.13 | 19,56 | 19,60 | 19,40 | 19,43 | 250 |
| 04.07.13 | 19,40 | 19,56 | 19,40 | 19,48 | - |
| 03.07.13 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 02.07.13 | 19,39 | 19,41 | 19,39 | 19,39 | - |
| 01.07.13 | 19,39 | 19,42 | 19,39 | 19,42 | - |
| 28.06.13 | 19,39 | 19,53 | 19,39 | 19,39 | 300 |
| 27.06.13 | 19,20 | 19,54 | 19,20 | 19,29 | 125 |
| 26.06.13 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 25.06.13 | 19,12 | 19,53 | 19,12 | 19,53 | 500 |
| 24.06.13 | 19,24 | 19,24 | 19,14 | 19,14 | - |
| 21.06.13 | 19,15 | 19,25 | 19,15 | 19,24 | - |
| 20.06.13 | 19,53 | 19,53 | 19,13 | 19,13 | 675 |
| 19.06.13 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 18.06.13 | 19,62 | 19,62 | 19,55 | 19,55 | 386 |
| 17.06.13 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 14.06.13 | 19,41 | 19,55 | 19,40 | 19,55 | - |
| 13.06.13 | 19,43 | 19,43 | 19,14 | 19,34 | 250 |
| 12.06.13 | 19,43 | 19,63 | 19,43 | 19,43 | 51 |
| 11.06.13 | 19,46 | 19,46 | 19,43 | 19,43 | - |
