Sauren Global Stable Growth D
WKN: A0MZ0U / ISIN: LU0318492419Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 17.04.25 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 16.04.25 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 15.04.25 | 19,32 | 19,32 | 19,27 | 19,27 | 0 |
| 14.04.25 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 11.04.25 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 10.04.25 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 09.04.25 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 08.04.25 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 07.04.25 | 18,68 | 18,78 | 18,67 | 18,78 | 0 |
| 04.04.25 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 03.04.25 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 02.04.25 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
| 01.04.25 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
| 31.03.25 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
| 28.03.25 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 27.03.25 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 26.03.25 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 25.03.25 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 24.03.25 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 21.03.25 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 20.03.25 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 19.03.25 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 18.03.25 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 17.03.25 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
