Sauren Responsible Balanced A
WKN: A0MX7N / ISIN: LU0313462318Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.23 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 16.10.23 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 13.10.23 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 12.10.23 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 11.10.23 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 10.10.23 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 09.10.23 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 06.10.23 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 05.10.23 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 04.10.23 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 03.10.23 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 02.10.23 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 29.09.23 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 28.09.23 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 27.09.23 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 26.09.23 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 25.09.23 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 22.09.23 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 21.09.23 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 20.09.23 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 19.09.23 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 18.09.23 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 15.09.23 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 14.09.23 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 13.09.23 | 19,18 | 19,18 | 19,18 | 19,18 | - |
