Sauren Responsible Growth A
WKN: 940641 / ISIN: LU0115579376Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.24 | 25,50 | 25,63 | 25,45 | 25,45 | 0 |
| 15.08.24 | 25,12 | 25,54 | 25,12 | 25,54 | 0 |
| 14.08.24 | 25,08 | 25,15 | 25,01 | 25,15 | 0 |
| 13.08.24 | 24,88 | 25,04 | 24,88 | 25,03 | 0 |
| 12.08.24 | 25,18 | 25,18 | 24,83 | 24,83 | 0 |
| 09.08.24 | 24,84 | 25,13 | 24,84 | 25,13 | 0 |
| 08.08.24 | 24,78 | 24,89 | 24,48 | 24,88 | 0 |
| 07.08.24 | 24,71 | 25,27 | 24,71 | 24,72 | 0 |
| 06.08.24 | 24,78 | 24,84 | 24,38 | 24,58 | 0 |
| 05.08.24 | 24,67 | 24,69 | 24,43 | 24,57 | 0 |
| 02.08.24 | 25,79 | 25,79 | 25,12 | 25,16 | 0 |
| 01.08.24 | 26,21 | 26,35 | 25,91 | 25,94 | 0 |
| 31.07.24 | 26,00 | 26,24 | 26,00 | 26,18 | 0 |
| 30.07.24 | 25,94 | 26,10 | 25,87 | 25,95 | 0 |
| 29.07.24 | 26,01 | 26,01 | 25,85 | 25,92 | 0 |
| 26.07.24 | 25,54 | 25,91 | 25,54 | 25,88 | 0 |
| 25.07.24 | 25,73 | 25,78 | 25,58 | 25,70 | 0 |
| 24.07.24 | 25,97 | 26,12 | 25,85 | 25,85 | 0 |
| 23.07.24 | 26,13 | 26,27 | 26,13 | 26,18 | 0 |
| 22.07.24 | 26,05 | 26,23 | 26,05 | 26,22 | 0 |
| 19.07.24 | 26,15 | 26,20 | 26,02 | 26,03 | 0 |
| 18.07.24 | 26,10 | 26,35 | 26,10 | 26,17 | 0 |
| 17.07.24 | 26,41 | 26,41 | 26,21 | 26,22 | 0 |
| 16.07.24 | 26,37 | 26,47 | 26,24 | 26,40 | 0 |
| 15.07.24 | 26,04 | 26,30 | 25,97 | 26,26 | 0 |
