Sauren Responsible Growth A
WKN: 940641 / ISIN: LU0115579376Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 22,95 | 22,95 | 22,95 | 22,95 | 0 |
| 04.05.23 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 03.05.23 | 22,55 | 22,55 | 22,55 | 22,55 | 0 |
| 02.05.23 | 22,75 | 22,75 | 22,75 | 22,75 | 0 |
| 28.04.23 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 27.04.23 | 22,76 | 22,76 | 22,76 | 22,76 | 0 |
| 26.04.23 | 22,67 | 22,67 | 22,67 | 22,67 | 0 |
| 25.04.23 | 22,88 | 22,88 | 22,88 | 22,88 | 0 |
| 24.04.23 | 22,92 | 22,92 | 22,92 | 22,92 | 0 |
| 21.04.23 | 22,95 | 22,95 | 22,95 | 22,95 | 0 |
| 20.04.23 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 19.04.23 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 18.04.23 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 17.04.23 | 22,93 | 22,93 | 22,93 | 23,13 | 400 |
| 14.04.23 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 13.04.23 | 22,76 | 22,76 | 22,76 | 22,76 | 0 |
| 12.04.23 | 22,66 | 22,66 | 22,66 | 22,66 | 0 |
| 11.04.23 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 06.04.23 | 22,92 | 22,92 | 22,92 | 22,92 | 0 |
| 05.04.23 | 22,91 | 22,91 | 22,91 | 22,91 | 0 |
| 04.04.23 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 03.04.23 | 23,07 | 23,07 | 23,07 | 23,07 | 0 |
| 31.03.23 | 23,14 | 23,14 | 23,14 | 23,14 | 0 |
| 30.03.23 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 29.03.23 | 22,77 | 22,77 | 22,77 | 22,77 | 0 |
