Schmitz & Partner Global Defensiv
WKN: A0M1UL / ISIN: DE000A0M1UL3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.21 | 66,85 | 66,85 | 66,85 | 66,85 | - |
| 18.05.21 | 67,45 | 67,45 | 67,45 | 67,45 | - |
| 17.05.21 | 67,57 | 67,57 | 67,57 | 67,57 | - |
| 14.05.21 | 67,12 | 67,12 | 67,12 | 67,12 | - |
| 12.05.21 | 66,76 | 66,76 | 66,76 | 66,76 | - |
| 11.05.21 | 66,65 | 66,65 | 66,65 | 66,65 | - |
| 10.05.21 | 66,90 | 66,90 | 66,90 | 66,90 | - |
| 07.05.21 | 66,93 | 66,93 | 66,93 | 66,93 | - |
| 06.05.21 | 66,86 | 66,86 | 66,86 | 66,86 | - |
| 05.05.21 | 66,38 | 66,38 | 66,38 | 66,38 | - |
| 04.05.21 | 66,10 | 66,10 | 66,10 | 66,10 | - |
| 03.05.21 | 66,39 | 66,39 | 66,39 | 66,39 | - |
| 30.04.21 | 65,79 | 65,79 | 65,79 | 65,79 | - |
| 29.04.21 | 65,89 | 65,89 | 65,89 | 65,89 | - |
| 28.04.21 | 65,96 | 65,96 | 65,96 | 65,96 | - |
| 27.04.21 | 65,95 | 65,95 | 65,95 | 65,95 | - |
| 26.04.21 | 66,08 | 66,08 | 66,08 | 66,08 | - |
| 23.04.21 | 66,16 | 66,16 | 66,16 | 66,16 | - |
| 22.04.21 | 66,46 | 66,46 | 66,46 | 66,46 | - |
| 21.04.21 | 66,63 | 66,63 | 66,63 | 66,63 | - |
| 20.04.21 | 65,89 | 65,89 | 65,89 | 65,89 | - |
| 19.04.21 | 66,38 | 66,38 | 66,38 | 66,38 | - |
| 16.04.21 | 66,50 | 66,50 | 66,50 | 66,50 | - |
| 15.04.21 | 66,28 | 66,28 | 66,28 | 66,28 | - |
| 14.04.21 | 65,67 | 65,67 | 65,67 | 65,67 | - |
