Schroder GAIA Cat Bond F Acc EUR Hedged
WKN: A1W3VN / ISIN: LU0951570844Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.24 | 1.331 | 1.331 | 1.331 | 1.331 | - |
| 02.02.24 | 1.325 | 1.325 | 1.325 | 1.325 | - |
| 31.01.24 | 1.326 | 1.326 | 1.326 | 1.326 | - |
| 26.01.24 | 1.321 | 1.321 | 1.321 | 1.321 | - |
| 19.01.24 | 1.318 | 1.318 | 1.318 | 1.318 | - |
| 12.01.24 | 1.315 | 1.315 | 1.315 | 1.315 | - |
| 05.01.24 | 1.311 | 1.311 | 1.311 | 1.311 | - |
| 29.12.23 | 1.309 | 1.309 | 1.309 | 1.309 | - |
| 22.12.23 | 1.310 | 1.310 | 1.310 | 1.310 | - |
| 15.12.23 | 1.305 | 1.305 | 1.305 | 1.305 | - |
| 08.12.23 | 1.309 | 1.309 | 1.309 | 1.309 | - |
| 01.12.23 | 1.305 | 1.305 | 1.305 | 1.305 | - |
| 30.11.23 | 1.306 | 1.306 | 1.306 | 1.306 | - |
| 24.11.23 | 1.305 | 1.305 | 1.305 | 1.305 | - |
| 17.11.23 | 1.303 | 1.303 | 1.303 | 1.303 | - |
| 10.11.23 | 1.299 | 1.299 | 1.299 | 1.299 | - |
| 03.11.23 | 1.297 | 1.297 | 1.297 | 1.297 | - |
| 31.10.23 | 1.296 | 1.296 | 1.296 | 1.296 | - |
| 27.10.23 | 1.295 | 1.295 | 1.295 | 1.295 | - |
| 20.10.23 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 13.10.23 | 1.286 | 1.286 | 1.286 | 1.286 | - |
| 06.10.23 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 29.09.23 | 1.278 | 1.278 | 1.278 | 1.278 | - |
| 22.09.23 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 15.09.23 | 1.271 | 1.271 | 1.271 | 1.271 | - |
