Schroder International Selection Fund Global Equity I Accumulation USD
WKN: A0ERHZ / ISIN: LU0215106534Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.11 | 17,68 | 17,68 | 17,68 | 17,68 | - |
| 17.03.11 | 17,48 | 17,48 | 17,48 | 17,48 | - |
| 16.03.11 | 17,47 | 17,47 | 17,47 | 17,47 | - |
| 15.03.11 | 17,15 | 17,15 | 17,15 | 17,15 | - |
| 14.03.11 | 17,71 | 17,71 | 17,71 | 17,71 | - |
| 11.03.11 | 17,69 | 17,69 | 17,69 | 17,69 | - |
| 10.03.11 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 09.03.11 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 08.03.11 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 07.03.11 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 04.03.11 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 03.03.11 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 02.03.11 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 01.03.11 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 28.02.11 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 25.02.11 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 24.02.11 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 23.02.11 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 22.02.11 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 21.02.11 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 18.02.11 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 16.02.11 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 15.02.11 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 14.02.11 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 11.02.11 | 18,00 | 18,00 | 18,00 | 18,00 | - |
