Schroder International Selection Fund Global Equity I Accumulation USD
WKN: A0ERHZ / ISIN: LU0215106534Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.11 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 09.02.11 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 08.02.11 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 07.02.11 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 04.02.11 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 03.02.11 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 02.02.11 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 31.01.11 | 17,72 | 17,72 | 17,72 | 17,72 | - |
| 28.01.11 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 27.01.11 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 26.01.11 | 17,84 | 17,84 | 17,84 | 17,84 | - |
| 25.01.11 | 17,71 | 17,71 | 17,71 | 17,71 | - |
| 24.01.11 | 17,68 | 17,68 | 17,68 | 17,68 | - |
| 21.01.11 | 17,75 | 17,75 | 17,75 | 17,75 | - |
| 20.01.11 | 17,75 | 17,75 | 17,75 | 17,75 | - |
| 19.01.11 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 18.01.11 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 17.01.11 | 17,91 | 17,91 | 17,91 | 17,91 | - |
| 14.01.11 | 17,88 | 17,88 | 17,88 | 17,88 | - |
| 13.01.11 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 12.01.11 | 17,84 | 17,84 | 17,84 | 17,84 | - |
| 11.01.11 | 17,61 | 17,61 | 17,61 | 17,61 | - |
| 10.01.11 | 17,56 | 17,56 | 17,56 | 17,56 | - |
| 07.01.11 | 17,67 | 17,67 | 17,67 | 17,67 | - |
| 06.01.11 | 17,77 | 17,77 | 17,77 | 17,77 | - |
