Schroder ISF Asian Opportunities EUR A Acc
WKN: A0JJ0X / ISIN: LU0248184466Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.26 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 04.03.26 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 03.03.26 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 02.03.26 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 27.02.26 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 26.02.26 | 28,99 | 28,99 | 28,99 | 28,99 | 0 |
| 25.02.26 | 28,97 | 28,97 | 28,97 | 28,97 | 0 |
| 24.02.26 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 23.02.26 | 28,14 | 28,14 | 28,14 | 28,34 | 250 |
| 20.02.26 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 19.02.26 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 18.02.26 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 17.02.26 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 16.02.26 | 27,25 | 27,25 | 27,25 | 27,58 | 108 |
| 13.02.26 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 12.02.26 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 11.02.26 | 27,21 | 27,21 | 27,21 | 27,64 | 372 |
| 10.02.26 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 09.02.26 | 27,52 | 27,52 | 27,52 | 27,00 | 111 |
| 06.02.26 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 05.02.26 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 04.02.26 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 03.02.26 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 02.02.26 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 30.01.26 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
