Schroder ISF Asian Opportunities EUR A Acc
WKN: A0JJ0X / ISIN: LU0248184466Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 28.01.26 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 27.01.26 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 26.01.26 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 23.01.26 | 26,78 | 26,78 | 26,58 | 26,79 | 1550 |
| 22.01.26 | 26,86 | 26,93 | 26,86 | 26,91 | 1100 |
| 21.01.26 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 20.01.26 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 19.01.26 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 16.01.26 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 15.01.26 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 14.01.26 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 13.01.26 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 12.01.26 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 09.01.26 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 08.01.26 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 07.01.26 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 06.01.26 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 05.01.26 | 26,00 | 26,00 | 26,00 | 26,28 | 552 |
| 02.01.26 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 30.12.25 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 29.12.25 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 23.12.25 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 22.12.25 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 19.12.25 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
