Schroder ISF Asian Opportunities EUR A Acc
WKN: A0JJ0X / ISIN: LU0248184466Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 15.04.26 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 14.04.26 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 13.04.26 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 10.04.26 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 09.04.26 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 08.04.26 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 07.04.26 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 02.04.26 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 01.04.26 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 31.03.26 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 30.03.26 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 27.03.26 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 26.03.26 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 25.03.26 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 24.03.26 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 23.03.26 | 25,82 | 26,55 | 25,82 | 26,55 | 0 |
| 20.03.26 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 19.03.26 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 18.03.26 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 17.03.26 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 16.03.26 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 13.03.26 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 12.03.26 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 11.03.26 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
