Schroder ISF Asian Opportunities EUR A Acc
WKN: A0JJ0X / ISIN: LU0248184466Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 20,07 | 20,08 | 20,07 | 20,07 | 0 |
| 13.10.20 | 20,05 | 20,07 | 20,05 | 20,07 | 0 |
| 12.10.20 | 20,03 | 20,03 | 20,00 | 20,00 | 326 |
| 09.10.20 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 08.10.20 | 19,67 | 19,74 | 19,67 | 19,74 | 0 |
| 07.10.20 | 19,46 | 19,48 | 19,44 | 19,44 | 0 |
| 06.10.20 | 19,28 | 19,29 | 19,24 | 19,26 | 0 |
| 05.10.20 | 19,19 | 19,19 | 19,09 | 19,11 | 0 |
| 02.10.20 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 01.10.20 | 19,05 | 19,08 | 19,03 | 19,06 | 0 |
| 30.09.20 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 29.09.20 | 18,93 | 18,93 | 18,80 | 18,81 | 0 |
| 28.09.20 | 18,82 | 18,82 | 18,77 | 18,80 | 0 |
| 25.09.20 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 24.09.20 | 18,79 | 18,82 | 18,77 | 18,77 | 0 |
| 23.09.20 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 22.09.20 | 18,90 | 18,97 | 18,88 | 18,97 | 0 |
| 21.09.20 | 19,14 | 19,15 | 19,09 | 19,15 | 0 |
| 18.09.20 | 19,19 | 19,27 | 19,19 | 19,19 | 520 |
| 17.09.20 | 19,05 | 19,19 | 19,05 | 19,19 | 2 |
| 16.09.20 | 19,13 | 19,21 | 19,12 | 19,19 | 0 |
| 15.09.20 | 18,87 | 18,96 | 18,86 | 18,95 | 0 |
| 14.09.20 | 18,77 | 18,79 | 18,69 | 18,72 | 0 |
| 11.09.20 | 18,59 | 18,61 | 18,59 | 18,59 | 0 |
| 10.09.20 | 18,72 | 18,72 | 18,55 | 18,59 | 0 |
