Schroder ISF Asian Opportunities EUR A Acc
WKN: A0JJ0X / ISIN: LU0248184466Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 26.05.25 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 23.05.25 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 22.05.25 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 21.05.25 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 20.05.25 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 19.05.25 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 16.05.25 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 15.05.25 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 14.05.25 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 13.05.25 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 12.05.25 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 09.05.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 08.05.25 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 07.05.25 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 06.05.25 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 05.05.25 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 02.05.25 | 19,54 | 19,80 | 19,54 | 19,80 | 0 |
| 30.04.25 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 29.04.25 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 28.04.25 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 25.04.25 | 19,04 | 19,04 | 19,03 | 19,03 | 0 |
| 24.04.25 | 18,98 | 18,98 | 18,96 | 18,96 | 0 |
| 23.04.25 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 22.04.25 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
