Schroder ISF Asian Opportunities EUR A Acc
WKN: A0JJ0X / ISIN: LU0248184466Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 16.04.25 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 15.04.25 | 18,56 | 18,77 | 18,56 | 18,77 | 0 |
| 14.04.25 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 11.04.25 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 10.04.25 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 09.04.25 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 08.04.25 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 07.04.25 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 04.04.25 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 03.04.25 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 02.04.25 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 01.04.25 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 31.03.25 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 28.03.25 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 27.03.25 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 26.03.25 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 25.03.25 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 24.03.25 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 21.03.25 | 21,30 | 21,30 | 21,04 | 21,04 | 2082 |
| 20.03.25 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 19.03.25 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 18.03.25 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 17.03.25 | 21,06 | 21,22 | 21,06 | 21,22 | 0 |
| 14.03.25 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
