Schroder ISF Asian Opportunities EUR A Acc
WKN: A0JJ0X / ISIN: LU0248184466Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 17.11.20 | 21,08 | 21,39 | 21,08 | 21,39 | 150 |
| 16.11.20 | 21,05 | 21,05 | 21,05 | 21,05 | 75 |
| 13.11.20 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 12.11.20 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 11.11.20 | 21,01 | 21,01 | 20,75 | 20,75 | 29 |
| 10.11.20 | 21,23 | 21,31 | 21,23 | 21,31 | 0 |
| 09.11.20 | 21,06 | 21,06 | 20,53 | 20,69 | 100 |
| 06.11.20 | 20,92 | 20,92 | 20,53 | 20,53 | 25 |
| 05.11.20 | 20,62 | 20,63 | 20,49 | 20,53 | 0 |
| 04.11.20 | 20,21 | 20,21 | 20,14 | 20,14 | 0 |
| 03.11.20 | 20,17 | 20,21 | 20,13 | 20,14 | 177 |
| 02.11.20 | 19,99 | 20,00 | 19,96 | 20,00 | 500 |
| 30.10.20 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 29.10.20 | 19,88 | 19,99 | 19,88 | 19,99 | 750 |
| 28.10.20 | 20,01 | 20,05 | 19,98 | 19,98 | 0 |
| 27.10.20 | 19,98 | 19,98 | 19,85 | 19,98 | 169 |
| 26.10.20 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 23.10.20 | 19,98 | 19,99 | 19,98 | 19,98 | 0 |
| 22.10.20 | 19,90 | 19,98 | 19,90 | 19,98 | 0 |
| 21.10.20 | 19,96 | 19,96 | 19,90 | 19,90 | 0 |
| 20.10.20 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 19.10.20 | 20,00 | 20,00 | 19,89 | 19,90 | 0 |
| 16.10.20 | 19,98 | 19,99 | 19,86 | 19,86 | 143 |
| 15.10.20 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
