Schroder ISF Asian Opportunities EUR A Acc
WKN: A0JJ0X / ISIN: LU0248184466Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 21,73 | 21,74 | 21,73 | 21,74 | 0 |
| 04.08.25 | 21,73 | 21,73 | 21,73 | 21,73 | 0 |
| 01.08.25 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 31.07.25 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 30.07.25 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 29.07.25 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 28.07.25 | 21,56 | 21,57 | 21,56 | 21,57 | 0 |
| 25.07.25 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 24.07.25 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 23.07.25 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 22.07.25 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 21.07.25 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 18.07.25 | 21,36 | 21,42 | 21,36 | 21,42 | 0 |
| 17.07.25 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 16.07.25 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 15.07.25 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 14.07.25 | 20,81 | 20,81 | 20,81 | 20,81 | 1630 |
| 11.07.25 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 10.07.25 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 09.07.25 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 08.07.25 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 07.07.25 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 04.07.25 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 03.07.25 | 20,67 | 20,67 | 20,55 | 20,55 | 100 |
| 02.07.25 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
