Schroder ISF Emerging Asia A Acc
WKN: A0BMNX / ISIN: LU0181495838Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 60,73 | 60,73 | 60,73 | 60,73 | 0 |
| 02.02.26 | 58,82 | 58,82 | 58,82 | 58,82 | 0 |
| 30.01.26 | 60,55 | 60,55 | 60,55 | 60,55 | 0 |
| 29.01.26 | 61,12 | 61,12 | 61,12 | 61,12 | 0 |
| 28.01.26 | 61,12 | 61,12 | 61,12 | 61,12 | 0 |
| 27.01.26 | 60,66 | 60,66 | 60,66 | 60,66 | 0 |
| 26.01.26 | 59,36 | 59,36 | 59,36 | 59,36 | 0 |
| 23.01.26 | 60,49 | 60,49 | 60,49 | 60,49 | 0 |
| 22.01.26 | 59,93 | 59,93 | 59,93 | 59,93 | 0 |
| 21.01.26 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 20.01.26 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 19.01.26 | 60,27 | 60,27 | 60,27 | 60,27 | 0 |
| 16.01.26 | 60,79 | 60,79 | 60,79 | 60,79 | 0 |
| 15.01.26 | 59,83 | 59,83 | 59,83 | 59,83 | 0 |
| 14.01.26 | 60,17 | 60,17 | 60,17 | 60,17 | 0 |
| 13.01.26 | 59,69 | 59,69 | 59,69 | 59,69 | 0 |
| 12.01.26 | 59,56 | 59,56 | 59,56 | 59,56 | 0 |
| 09.01.26 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 08.01.26 | 58,63 | 58,63 | 58,63 | 58,63 | 0 |
| 07.01.26 | 59,06 | 59,06 | 59,06 | 59,06 | 0 |
| 06.01.26 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 05.01.26 | 58,93 | 58,93 | 58,93 | 58,93 | 0 |
| 02.01.26 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 30.12.25 | 55,84 | 55,84 | 55,84 | 55,84 | 0 |
| 29.12.25 | 55,60 | 55,60 | 55,60 | 55,60 | 0 |
