Schroder ISF Emerging Asia EUR C Acc
WKN: A0JJYU / ISIN: LU0248173857Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.11 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 18.04.11 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 15.04.11 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 14.04.11 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 13.04.11 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 12.04.11 | - | - | - | 18,18 | - |
| 11.04.11 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 08.04.11 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 07.04.11 | - | - | - | 18,88 | - |
| 06.04.11 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 05.04.11 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 04.04.11 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 01.04.11 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 31.03.11 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 30.03.11 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 29.03.11 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 25.03.11 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 24.03.11 | - | - | - | 18,10 | - |
| 23.03.11 | - | - | - | 17,94 | - |
| 22.03.11 | 17,82 | 17,82 | 17,82 | 17,82 | - |
| 21.03.11 | 17,78 | 17,78 | 17,78 | 17,78 | - |
| 18.03.11 | 17,61 | 17,61 | 17,61 | 17,61 | - |
| 17.03.11 | 17,62 | 17,62 | 17,62 | 17,62 | - |
| 16.03.11 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 15.03.11 | 17,82 | 17,82 | 17,82 | 17,82 | - |
