Schroder ISF Emerging Asia EUR C Acc
WKN: A0JJYU / ISIN: LU0248173857Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 63,07 | 63,07 | 63,07 | 63,07 | - |
| 18.12.25 | 62,77 | 62,77 | 62,77 | 62,77 | - |
| 17.12.25 | 63,07 | 63,07 | 63,07 | 63,07 | - |
| 16.12.25 | 62,06 | 62,06 | 62,06 | 62,06 | - |
| 15.12.25 | 63,28 | 63,28 | 63,28 | 63,28 | - |
| 12.12.25 | 63,98 | 63,98 | 63,98 | 63,98 | - |
| 11.12.25 | 63,41 | 63,41 | 63,41 | 63,41 | - |
| 10.12.25 | 64,14 | 64,14 | 64,14 | 64,14 | - |
| 09.12.25 | 63,68 | 63,68 | 63,68 | 63,68 | - |
| 08.12.25 | 64,27 | 64,27 | 64,27 | 64,27 | - |
| 05.12.25 | 64,22 | 64,22 | 64,22 | 64,22 | - |
| 04.12.25 | 63,39 | 63,39 | 63,39 | 63,39 | - |
| 03.12.25 | 63,35 | 63,35 | 63,35 | 63,35 | - |
| 02.12.25 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 01.12.25 | 63,38 | 63,38 | 63,38 | 63,38 | - |
| 28.11.25 | 63,45 | 63,45 | 63,45 | 63,45 | - |
| 27.11.25 | 63,41 | 63,41 | 63,41 | 63,41 | - |
| 26.11.25 | 63,84 | 63,84 | 63,84 | 63,84 | - |
| 25.11.25 | 63,18 | 63,18 | 63,18 | 63,18 | - |
| 24.11.25 | 62,35 | 62,35 | 62,35 | 62,35 | - |
| 21.11.25 | 61,61 | 61,61 | 61,61 | 61,61 | - |
| 20.11.25 | 63,95 | 63,95 | 63,95 | 63,95 | - |
| 19.11.25 | 63,10 | 63,10 | 63,10 | 63,10 | - |
| 18.11.25 | 62,85 | 62,85 | 62,85 | 62,85 | - |
| 17.11.25 | 63,96 | 63,96 | 63,96 | 63,96 | - |
