Schroder ISF Emerging Asia EUR C Acc
WKN: A0JJYU / ISIN: LU0248173857Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 63,61 | 63,61 | 63,61 | 63,61 | - |
| 13.11.25 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 12.11.25 | 65,39 | 65,39 | 65,39 | 65,39 | - |
| 11.11.25 | 65,04 | 65,04 | 65,04 | 65,04 | - |
| 10.11.25 | 65,19 | 65,19 | 65,19 | 65,19 | - |
| 07.11.25 | 64,01 | 64,01 | 64,01 | 64,01 | - |
| 06.11.25 | 65,34 | 65,34 | 65,34 | 65,34 | - |
| 05.11.25 | 65,03 | 65,03 | 65,03 | 65,03 | - |
| 04.11.25 | 65,13 | 65,13 | 65,13 | 65,13 | - |
| 03.11.25 | 66,36 | 66,36 | 66,36 | 66,36 | - |
| 31.10.25 | 65,51 | 65,51 | 65,51 | 65,51 | - |
| 30.10.25 | 65,68 | 65,68 | 65,68 | 65,68 | - |
| 29.10.25 | 65,81 | 65,81 | 65,81 | 65,81 | - |
| 28.10.25 | 65,28 | 65,28 | 65,28 | 65,28 | - |
| 27.10.25 | 65,73 | 65,73 | 65,73 | 65,73 | - |
| 24.10.25 | 64,95 | 64,95 | 64,95 | 64,95 | - |
| 23.10.25 | 64,37 | 64,37 | 64,37 | 64,37 | - |
| 22.10.25 | 64,22 | 64,22 | 64,22 | 64,22 | - |
| 21.10.25 | 64,61 | 64,61 | 64,61 | 64,61 | - |
| 20.10.25 | 64,21 | 64,21 | 64,21 | 64,21 | - |
| 17.10.25 | 63,38 | 63,38 | 63,38 | 63,38 | - |
| 16.10.25 | 64,31 | 64,31 | 64,31 | 64,31 | - |
| 15.10.25 | 64,11 | 64,11 | 64,11 | 64,11 | - |
| 14.10.25 | 62,68 | 62,68 | 62,68 | 62,68 | - |
| 13.10.25 | 64,12 | 64,12 | 64,12 | 64,12 | - |
