Schroder ISF Emerging Asia EUR C Acc
WKN: A0JJYU / ISIN: LU0248173857Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 04.09.25 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 03.09.25 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 02.09.25 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 01.09.25 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 29.08.25 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 28.08.25 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 27.08.25 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 26.08.25 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 25.08.25 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 22.08.25 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 21.08.25 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 20.08.25 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 19.08.25 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 18.08.25 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 15.08.25 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 14.08.25 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 13.08.25 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 12.08.25 | 56,75 | 56,75 | 56,75 | 56,75 | - |
| 11.08.25 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 08.08.25 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 07.08.25 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 06.08.25 | 56,17 | 56,17 | 56,17 | 56,17 | - |
| 05.08.25 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 04.08.25 | 56,30 | 56,30 | 56,30 | 56,30 | - |
