Schroder ISF Emerging Asia EUR C Acc
WKN: A0JJYU / ISIN: LU0248173857Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 54,16 | 54,16 | 54,16 | 54,16 | - |
| 26.06.25 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 25.06.25 | 54,45 | 54,45 | 54,45 | 54,45 | - |
| 24.06.25 | 53,83 | 53,83 | 53,83 | 53,83 | - |
| 23.06.25 | 53,33 | 53,33 | 53,33 | 53,33 | - |
| 20.06.25 | 53,92 | 53,92 | 53,92 | 53,92 | - |
| 19.06.25 | 53,23 | 53,23 | 53,23 | 53,23 | - |
| 18.06.25 | 53,93 | 53,93 | 53,93 | 53,93 | - |
| 17.06.25 | 53,99 | 53,99 | 53,99 | 53,99 | - |
| 16.06.25 | 53,83 | 53,83 | 53,83 | 53,83 | - |
| 13.06.25 | 53,97 | 53,97 | 53,97 | 53,97 | - |
| 12.06.25 | 54,09 | 54,09 | 54,09 | 54,09 | - |
| 11.06.25 | 54,91 | 54,91 | 54,91 | 54,91 | - |
| 10.06.25 | 54,79 | 54,79 | 54,79 | 54,79 | - |
| 09.06.25 | 54,58 | 54,58 | 54,58 | 54,58 | - |
| 06.06.25 | 54,27 | 54,27 | 54,27 | 54,27 | - |
| 05.06.25 | 54,20 | 54,20 | 54,20 | 54,20 | - |
| 04.06.25 | 53,65 | 53,65 | 53,65 | 53,65 | - |
| 03.06.25 | 53,30 | 53,30 | 53,30 | 53,30 | - |
| 02.06.25 | 52,89 | 52,89 | 52,89 | 52,89 | - |
| 30.05.25 | 53,05 | 53,05 | 53,05 | 53,05 | - |
| 29.05.25 | 53,67 | 53,67 | 53,67 | 53,67 | - |
| 28.05.25 | 53,57 | 53,57 | 53,57 | 53,57 | - |
| 27.05.25 | 53,40 | 53,40 | 53,40 | 53,40 | - |
| 26.05.25 | 53,48 | 53,48 | 53,48 | 53,48 | - |
