Schroder ISF Emerging Europe A Dis
WKN: 933673 / ISIN: LU0106820458Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.12 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 02.04.12 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 30.03.12 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 29.03.12 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 28.03.12 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 27.03.12 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 26.03.12 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 23.03.12 | - | - | - | 20,77 | - |
| 22.03.12 | - | - | - | 20,84 | - |
| 21.03.12 | - | - | - | 21,06 | - |
| 20.03.12 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 19.03.12 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 16.03.12 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 15.03.12 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 14.03.12 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 13.03.12 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 12.03.12 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 09.03.12 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 08.03.12 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 07.03.12 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 06.03.12 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 05.03.12 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 02.03.12 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 29.02.12 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 28.02.12 | 21,03 | 21,03 | 21,03 | 21,03 | - |
