Schroder ISF Emerging Europe A Dis
WKN: 933673 / ISIN: LU0106820458Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.11 | 17,84 | 17,84 | 17,84 | 17,84 | - |
| 08.12.11 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 07.12.11 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 06.12.11 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 05.12.11 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 02.12.11 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 01.12.11 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 30.11.11 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 29.11.11 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 28.11.11 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 25.11.11 | 17,46 | 17,46 | 17,46 | 17,46 | - |
| 24.11.11 | 17,60 | 17,60 | 17,60 | 17,60 | - |
| 22.11.11 | 17,59 | 17,59 | 17,59 | 17,59 | - |
| 21.11.11 | 17,83 | 17,83 | 17,83 | 17,83 | - |
| 18.11.11 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 17.11.11 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 16.11.11 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 15.11.11 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 14.11.11 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 11.11.11 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 10.11.11 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 09.11.11 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 08.11.11 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 07.11.11 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 04.11.11 | 18,80 | 18,80 | 18,80 | 18,80 | - |
