Schroder ISF Emerging Europe A Dis
WKN: 933673 / ISIN: LU0106820458Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.11 | 17,35 | 17,35 | 17,35 | 17,35 | - |
| 28.09.11 | 17,31 | 17,31 | 17,31 | 17,31 | - |
| 27.09.11 | 17,19 | 17,19 | 17,19 | 17,19 | - |
| 26.09.11 | 16,87 | 16,87 | 16,87 | 16,87 | - |
| 23.09.11 | 16,42 | 16,42 | 16,42 | 16,42 | - |
| 22.09.11 | 17,42 | 17,42 | 17,42 | 17,42 | - |
| 21.09.11 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 20.09.11 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 19.09.11 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 16.09.11 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 15.09.11 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 14.09.11 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 13.09.11 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 09.09.11 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 08.09.11 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 07.09.11 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 06.09.11 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 05.09.11 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 02.09.11 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 01.09.11 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 31.08.11 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 30.08.11 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 29.08.11 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 26.08.11 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 25.08.11 | 18,15 | 18,15 | 18,15 | 18,15 | - |
