Schroder ISF Emerging Europe A Dis
WKN: 933673 / ISIN: LU0106820458Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.11 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 15.07.11 | 22,45 | 22,45 | 22,45 | 22,45 | - |
| 13.07.11 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 12.07.11 | 22,33 | 22,33 | 22,33 | 22,33 | - |
| 11.07.11 | - | - | - | 22,57 | - |
| 08.07.11 | - | - | - | 22,63 | - |
| 07.07.11 | - | - | - | 22,84 | - |
| 06.07.11 | - | - | - | 22,52 | - |
| 05.07.11 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 04.07.11 | - | - | - | 22,35 | - |
| 01.07.11 | - | - | - | 22,20 | - |
| 30.06.11 | - | - | - | 22,02 | - |
| 29.06.11 | - | - | - | 22,07 | - |
| 28.06.11 | - | - | - | 21,75 | - |
| 27.06.11 | - | - | - | 21,72 | - |
| 24.06.11 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 23.06.11 | - | - | - | 21,85 | - |
| 22.06.11 | - | - | - | 21,85 | - |
| 21.06.11 | - | - | - | 21,86 | - |
| 20.06.11 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 17.06.11 | - | - | - | 22,13 | - |
| 16.06.11 | - | - | - | 22,18 | - |
| 15.06.11 | - | - | - | 22,45 | - |
| 14.06.11 | - | - | - | 22,49 | - |
| 13.06.11 | - | - | - | 22,57 | - |
